Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 184.79 | 184.78 | 184.79 | 11.76 | 6.80 % | 89,579,583 | 12:01:40 |
| AMD | Advanced Micro Devices | 150.21 | 150.21 | 150.23 | 4.05 | 2.77 % | 33,217,549 | 12:01:39 |
| AMZN | Amazon.com | 186.1863 | 186.18 | 186.20 | 1.47 | 0.79 % | 23,666,094 | 12:01:40 |
| AXP | American Express | 231.05 | 0.00 | 0.00 | -1.45 | -0.62 % | 1,540,006 | 12:01:39 |
| BA | Boeing | 179.2238 | 0.00 | 0.00 | 0.3738 | 0.21 % | 2,872,815 | 12:01:40 |
| BABA | Alibaba | 81.025 | 0.00 | 0.00 | 0.695 | 0.87 % | 12,812,221 | 12:01:31 |
| BAC | Bank of America | 37.20 | 0.00 | 0.00 | 0.32 | 0.87 % | 19,476,124 | 12:01:38 |
| COIN | Coinbase Global | 220.99 | 220.80 | 221.00 | -7.86 | -3.43 % | 9,790,620 | 12:01:36 |
| CRM | Salesforce | 273.665 | 0.00 | 0.00 | 1.54 | 0.56 % | 1,882,856 | 12:01:39 |
| DIS | Walt Disney | 113.44 | 0.00 | 0.00 | 0.82 | 0.73 % | 3,483,426 | 12:01:40 |
| DOW | Dow | 57.08 | 0.00 | 0.00 | 0.25 | 0.44 % | 967,663 | 12:01:31 |
| GOOGL | Alphabet | 165.76 | 165.76 | 165.78 | -0.86 | -0.52 % | 21,083,733 | 12:01:37 |
| GS | Goldman Sachs | 439.78 | 0.00 | 0.00 | 7.21 | 1.67 % | 1,165,252 | 12:01:29 |
| HD | Home Depot | 340.75 | 0.00 | 0.00 | 5.22 | 1.56 % | 2,053,708 | 12:01:40 |
| IBM | International Business M... | 166.25 | 0.00 | 0.00 | 1.56 | 0.95 % | 1,248,752 | 12:01:40 |
| INTC | Intel | 30.78 | 30.78 | 30.79 | 0.27 | 0.88 % | 18,782,993 | 12:01:39 |
| IWM | iShares Russell 2000 | 201.7551 | 0.00 | 0.00 | 1.84 | 0.92 % | 20,408,810 | 12:01:40 |
| JNJ | Johnson and Johnson | 148.59 | 0.00 | 0.00 | -1.33 | -0.89 % | 2,898,454 | 12:01:35 |
| JPM | JP Morgan Chase | 190.415 | 0.00 | 0.00 | -1.25 | -0.65 % | 4,538,640 | 12:01:34 |
| KO | Coca Cola | 61.965 | 0.00 | 0.00 | -0.025 | -0.04 % | 4,240,279 | 12:01:36 |
| MCD | McDonalds | 269.525 | 0.00 | 0.00 | -3.76 | -1.37 % | 1,387,585 | 12:01:34 |
| META | Meta Platforms | 449.65 | 449.65 | 449.74 | 7.97 | 1.80 % | 9,882,496 | 12:01:32 |
| MRK | Merck | 127.455 | 0.00 | 0.00 | -0.805 | -0.63 % | 2,454,417 | 12:01:38 |
| MSFT | Microsoft | 405.8275 | 405.83 | 405.88 | 7.99 | 2.01 % | 8,632,539 | 12:01:40 |
| MU | Micron Technology | 114.9361 | 114.92 | 114.94 | 2.61 | 2.32 % | 6,803,009 | 12:01:40 |
| NKE | Nike | 92.23 | 0.00 | 0.00 | -0.18 | -0.19 % | 2,789,160 | 12:01:39 |
| ORCL | Oracle | 115.345 | 0.00 | 0.00 | 0.385 | 0.33 % | 1,868,379 | 12:01:31 |
| PYPL | PayPal | 65.01 | 65.00 | 65.01 | -1.97 | -2.94 % | 8,737,384 | 12:01:39 |
| QCOM | QUALCOMM | 178.31 | 178.35 | 178.39 | -1.79 | -0.99 % | 5,421,184 | 12:01:40 |
| QQQ | Invesco QQQ Trust Series 1 | 434.77 | 434.76 | 434.78 | 7.87 | 1.84 % | 29,450,903 | 12:01:40 |
| SOXL | Direxion Daily Semicondu... | 38.8578 | 0.00 | 0.00 | 2.41 | 6.61 % | 43,841,834 | 12:01:39 |
| SPY | SPDR S&P 500 | 510.69 | 0.00 | 0.00 | 5.66 | 1.12 % | 39,352,002 | 12:01:40 |
| TRV | The Travelers Companies | 213.07 | 0.00 | 0.00 | -1.30 | -0.61 % | 382,514 | 12:01:33 |
| TSLA | Tesla | 179.9359 | 179.93 | 179.97 | -0.0741 | -0.04 % | 50,697,216 | 12:01:40 |
| V | Visa | 268.47 | 0.00 | 0.00 | 0.86 | 0.32 % | 1,787,575 | 12:01:34 |
| VZ | Verizon Communications | 38.81 | 0.00 | 0.00 | -0.12 | -0.31 % | 5,818,699 | 12:01:39 |
| WBA | Walgreens Boots Alliance | 17.81 | 17.80 | 17.81 | 0.28 | 1.60 % | 3,531,688 | 12:01:37 |
| XOM | Exxon Mobil | 115.89 | 0.00 | 0.00 | -0.35 | -0.30 % | 10,266,134 | 12:01:40 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
